• YARIM ALTIN
    3.378,00
    % -0,09
  • AMERIKAN DOLARI
    17,9488
    % -0,03
  • € EURO
    18,3873
    % 0,44
  • £ POUND
    21,7490
    % 0,20
  • ¥ YUAN
    2,6581
    % 0,00
  • РУБ RUBLE
    0,2976
    % 0,72
  • BITCOIN/TL
    417646,690
    % -3,65
  • BIST 100
    2.777,99
    % -0,61

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 48,68 -2,64 13.121.662,46 15:43
ADEL ADEL KALEMCILIK 29,46 0,96 9.370.267,78 15:43
ADESE ADESE GAYRIMENKUL 0,86 -3,37 25.676.883,85 15:43
AEFES ANADOLU EFES 37,26 2,36 191.614.879,52 15:43
AFYON AFYON CIMENTO 3,92 -0,51 34.937.874,70 15:43
AGESA AGESA HAYAT EMEKLILIK 21,34 -3,79 20.226.246,40 15:43
AGHOL ANADOLU GRUBU HOLDING 76,05 -2,87 92.295.642,30 15:43
AGYO ATAKULE GMYO 5,17 2,99 35.153.830,94 15:42
AKBNK AKBANK 9,36 0,86 894.644.846,94 15:43
AKCNS AKCANSA 25,08 -2,03 16.924.017,98 15:43
AKENR AK ENERJI 2,17 9,05 100.371.510,14 15:43
AKFGY AKFEN GMYO 2,83 -2,08 92.688.244,21 15:43
AKGRT AKSIGORTA 3,08 -0,65 36.533.134,67 15:43
AKMGY AKMERKEZ GMYO 50,30 -3,27 4.560.589,55 15:43
AKSA AKSA 60,35 -0,90 140.808.612,55 15:43
AKSEN AKSA ENERJI 29,78 -0,67 116.108.447,36 15:43
AKSGY AKIS GMYO 3,78 2,72 38.927.817,59 15:43
AKSUE AKSU ENERJI 29,58 -7,97 14.338.457,00 15:43
AKYHO AKDENIZ YATIRIM HOLDING 1,83 -2,66 10.615.504,85 15:43
ALARK ALARKO HOLDING 38,96 -1,17 198.112.365,46 15:43
ALBRK ALBARAKA TURK 1,59 2,58 211.913.600,14 15:43
ALCAR ALARKO CARRIER 337,00 5,74 69.632.971,40 15:43
ALCTL ALCATEL LUCENT TELETAS 31,62 -2,71 17.519.218,82 15:43
ALGYO ALARKO GMYO 37,34 -1,06 36.884.218,50 15:43
ALKA ALKIM KAGIT 47,24 9,96 30.590.262,00 15:41
ALKIM ALKIM KIMYA 24,04 3,35 87.502.962,92 15:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,89 0,00 981.091,42 13:55
ANELE ANEL ELEKTRIK 2,45 -3,16 7.654.300,75 15:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,88 2,59 84.754.277,32 15:43
ANHYT ANADOLU HAYAT EMEK. 13,61 -4,56 33.063.353,73 15:43
ANSGR ANADOLU SIGORTA 6,71 -1,18 4.253.824,88 15:43
ARASE DOGU ARAS ENERJI 96,70 -3,30 15.733.431,15 15:40
ARCLK ARCELIK 67,95 -0,37 187.803.059,55 15:43
ARDYZ ARD BILISIM TEKNOLOJILERI 6,16 -1,75 50.016.377,76 15:43
ARENA ARENA BILGISAYAR 14,25 0,92 11.200.303,09 15:43
ARMDA ARMADA BILGISAYAR 148,70 5,46 6.954.355,60 15:38
ARSAN ARSAN TEKSTIL 4,05 -1,22 8.557.377,40 15:43
ARZUM ARZUM EV ALETLERI 17,08 0,00 4.461.319,00 15:42
ASELS ASELSAN 23,90 -0,42 710.859.253,06 15:43
ASUZU ANADOLU ISUZU 240,60 -9,99 12.695.740,20 15:43
ATAGY ATA GMYO 4,07 -0,73 746.697,26 15:39
ATATP ATP BILGISAYAR 50,30 -1,37 9.407.492,20 15:43
ATEKS AKIN TEKSTIL 46,54 3,28 12.981.867,60 15:43
ATLAS ATLAS YAT. ORT. 1,25 -3,10 2.100.427,70 15:43
ATSYH ATLANTIS YATIRIM HOLDING 93,20 5,91 4.605.601,20 13:55
AVGYO AVRASYA GMYO 2,62 -4,03 7.460.600,67 15:43
AVHOL AVRUPA YATIRIM HOLDING 7,44 2,34 8.549.224,82 15:43
AVOD A.V.O.D GIDA VE TARIM 2,22 0,45 64.925.586,83 15:43
AVTUR AVRASYA PETROL VE TUR. 2,34 -4,49 1.889.555,99 15:34
AYCES ALTINYUNUS CESME 66,80 0,23 4.346.492,80 15:43
AYDEM AYDEM ENERJI 10,65 2,70 57.340.435,23 15:43
AYEN AYEN ENERJI 18,51 -1,23 10.560.551,74 15:43
AYES AYES CELIK HASIR VE CIT 29,40 0,00 792.447,60 13:55
AYGAZ AYGAZ 39,64 3,23 43.391.446,98 15:43
BAGFS BAGFAS 17,96 0,17 31.393.197,58 15:43
BAKAB BAK AMBALAJ 26,92 7,17 21.320.695,94 15:43
BALAT BALATACILAR BALATACILIK 12,27 3,90 328.472,27 13:55
BANVT BANVIT 89,80 -1,43 3.532.157,05 15:43
BASCM BASTAS BASKENT CIMENTO 3,30 -0,90 201.167,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,66 0,45 54.596.274,74 15:43
BAYRK BAYRAK TABAN SANAYI 6,32 -1,10 2.873.912,54 15:41
BERA BERA HOLDING 15,78 -1,80 127.682.321,21 15:43
BEYAZ BEYAZ FILO 12,72 -4,43 32.450.594,93 15:43
BFREN BOSCH FREN SISTEMLERI 1.142,70 -0,89 7.008.364,40 15:43
BIMAS BIM MAGAZALAR 98,00 -0,66 224.757.436,80 15:43
BIOEN BIOTREND CEVRE VE ENERJI 9,00 -0,66 45.118.216,02 15:43
BIZIM BIZIM MAGAZALARI 22,82 -1,72 26.370.986,04 15:43
BJKAS BESIKTAS FUTBOL YAT. 5,14 4,47 267.658.304,98 15:43
BLCYT BILICI YATIRIM 13,54 -3,01 15.198.404,44 15:43
BMSCH BMS CELIK HASIR 14,12 -5,87 39.506.982,24 15:43
BMSTL BMS BIRLESIK METAL 19,79 -4,40 27.413.308,45 15:43
BNTAS BANTAS AMBALAJ 4,07 -1,69 20.130.558,77 15:43
BOBET BOGAZICI BETON SANAYI 6,32 -1,71 19.451.654,71 15:41
BOSSA BOSSA 12,72 2,42 43.868.523,88 15:43
BRISA BRISA 40,08 -1,96 25.713.860,20 15:43
BRKO BIRKO MENSUCAT 1,61 -9,55 2.598.952,16 13:55
BRKSN BERKOSAN YALITIM 9,00 -0,99 1.312.537,76 15:37
BRLSM BIRLESIM MUHENDISLIK 8,79 -0,45 15.960.199,13 15:41
BRMEN BIRLIK MENSUCAT 1,92 1,59 82.878,86 13:55
BRSAN BORUSAN MANNESMANN 45,84 3,20 124.195.952,10 15:43
BRYAT BORUSAN YAT. PAZ. 459,90 9,11 148.759.783,10 15:43
BSOKE BATISOKE CIMENTO 2,56 -1,16 10.505.824,55 15:40
BTCIM BATI CIMENTO 27,66 1,84 9.404.160,22 15:43
BUCIM BURSA CIMENTO 2,93 0,34 64.816.650,47 15:42
BURCE BURCELIK 28,32 -3,08 3.469.530,68 15:41
BURVA BURCELIK VANA 21,42 -3,60 8.316.685,02 15:42
CANTE CAN2 TERMIK 77,80 0,52 29.420.770,55 15:40
CASA CASA EMTIA PETROL 115,00 0,00 2.944.920,00 13:55
CCOLA COCA COLA ICECEK 154,20 -1,60 27.267.244,70 15:43
CELHA CELIK HALAT 12,33 1,99 8.833.441,84 15:43
CEMAS CEMAS DOKUM 1,29 -0,77 26.442.375,97 15:43
CEMTS CEMTAS 32,74 -0,30 83.255.249,74 15:43
CEOEM CEO EVENT MEDYA 11,41 -2,81 7.489.928,05 15:43
CIMSA CIMSA 42,80 1,23 96.496.277,68 15:43
CLEBI CELEBI 344,10 -0,55 57.488.674,20 15:41
CMBTN CIMBETON 224,00 6,31 27.277.777,00 15:43
CMENT CIMENTAS 45,00 1,35 299.138,28 13:55
CONSE CONSUS ENERJI 3,76 -1,05 11.729.842,62 15:43
COSMO COSMOS YAT. HOLDING 15,99 1,20 1.087.141,30 13:55
CRDFA CREDITWEST FAKTORING 2,70 -1,46 3.087.005,37 15:42
CRFSA CARREFOURSA 35,60 -1,17 17.042.141,18 15:43
CUSAN CUHADAROGLU METAL 11,26 -1,83 5.483.011,81 15:43
DAGHL DAGI YATIRIM HOLDING 23,80 -0,83 7.304.038,48 15:43
DAGI DAGI GIYIM 3,78 -1,56 17.174.557,21 15:42
DAPGM DAP GAYRIMENKUL 39,48 1,33 83.062.407,04 15:43
DARDL DARDANEL 3,96 0,76 71.760.788,86 15:43
DENGE DENGE HOLDING 1,79 -1,65 14.673.367,47 15:43
DERHL DERLUKS YATIRIM HOLDING 7,45 -2,74 9.545.823,26 15:43
DERIM DERIMOD 6,31 2,94 15.329.228,95 15:43
DESA DESA DERI 20,04 6,43 44.388.055,94 15:43
DESPC DESPEC BILGISAYAR 11,44 -1,29 9.646.404,45 15:42
DEVA DEVA HOLDING 35,28 0,40 36.834.904,16 15:43
DGATE DATAGATE BILGISAYAR 11,59 0,00 10.898.624,77 15:42
DGGYO DOGUS GMYO 12,27 -0,97 6.655.509,26 15:41
DGNMO DOGANLAR MOBILYA 2,55 -1,16 10.618.215,49 15:43
DIRIT DIRITEKS DIRILIS TEKSTIL 3,40 0,29 174.256,42 13:55
DITAS DITAS DOGAN 24,84 -1,74 4.553.385,64 15:43
DMSAS DEMISAS DOKUM 4,91 5,14 50.239.292,19 15:43
DNISI DINAMIK ISI MAKINA YALITIM 4,59 -1,29 4.620.717,77 15:43
DOAS DOGUS OTOMOTIV 81,95 -0,97 52.164.212,45 15:43
DOBUR DOGAN BURDA 49,84 -0,16 1.208.289,68 13:55
DOCO DO-CO 1.500,00 -1,04 4.358.829,50 15:40
DOGUB DOGUSAN 4,84 10,00 44.386.980,54 15:41
DOHOL DOGAN HOLDING 4,10 -2,38 494.339.703,17 15:43
DOKTA DOKTAS DOKUMCULUK 33,82 -1,97 5.312.279,98 15:43
DURDO DURAN DOGAN BASIM 35,00 -1,35 38.241.603,16 15:43
DYOBY DYO BOYA 14,74 0,89 26.304.887,70 15:43
DZGYO DENIZ GMYO 2,38 -4,03 19.092.201,44 15:43
ECILC ECZACIBASI ILAC 14,34 -0,14 58.660.644,86 15:42
ECZYT ECZACIBASI YATIRIM 77,85 0,58 30.049.567,85 15:43
EDATA E-DATA TEKNOLOJI 15,68 -3,51 41.208.711,91 15:43
EDIP EDIP GAYRIMENKUL 3,52 -0,28 21.436.238,75 15:41
EGEEN EGE ENDUSTRI 2.235,00 -1,79 37.520.006,80 15:43
EGEPO NASMED EGEPOL 11,07 -1,69 12.587.198,40 15:42
EGGUB EGE GUBRE 216,40 -0,96 8.673.818,20 15:42
EGPRO EGE PROFIL 37,44 2,58 24.512.255,30 15:43
EGSER EGE SERAMIK 33,22 8,78 105.081.756,38 15:43
EKGYO EMLAK KONUT GMYO 3,47 0,87 1.435.632.022,77 15:43
EKIZ EKIZ KIMYA 7,50 1,49 635.760,00 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,22 4,23 48.191.497,56 15:43
EMKEL EMEK ELEKTRIK 2,71 1,88 5.430.707,65 15:43
EMNIS EMINIS AMBALAJ 40,12 4,64 451.328,26 13:55
ENJSA ENERJISA ENERJI 15,30 -0,39 117.855.805,15 15:43
ENKAI ENKA INSAAT 19,37 2,16 96.133.764,63 15:43
ENSRI ENSARI DERI 15,90 1,53 22.936.798,80 15:43
EPLAS EGEPLAST 16,73 -1,01 6.642.867,77 15:43
ERBOS ERBOSAN 117,60 -1,84 34.611.092,30 15:42
ERCB ERCIYAS CELIK BORU 35,28 -0,40 18.559.873,38 15:43
EREGL EREGLI DEMIR CELIK 28,48 -0,77 1.039.960.471,88 15:43
ERSU ERSU GIDA 4,17 0,72 9.611.889,33 15:43
ESCAR ESCAR FILO 53,75 -1,83 2.309.344,95 15:41
ESCOM ESCORT TEKNOLOJI 20,98 -0,76 11.420.191,44 15:43
ESEN ESENBOGA ELEKTRIK 35,44 -0,45 48.073.753,02 15:43
ETILR ETILER GIDA 7,21 -0,69 4.464.758,04 15:43
ETYAT EURO TREND YAT. ORT. 3,37 -0,59 240.003,76 15:38
EUHOL EURO YATIRIM HOLDING 2,42 0,00 7.591.890,60 15:43
EUKYO EURO KAPITAL YAT. ORT. 3,43 -0,58 451.662,33 15:33
EUREN EUROPEN ENDUSTRI 30,26 -0,79 17.298.046,90 15:43
EUYO EURO YAT. ORT. 2,78 -2,46 806.669,34 15:42
FADE FADE GIDA 7,54 0,67 32.986.313,11 15:43
FENER FENERBAHCE FUTBOL 51,80 -4,69 358.248.263,30 15:43
FLAP FLAP KONGRE TOPLANTI HIZ. 5,19 -1,14 16.856.533,76 15:43
FMIZP F-M IZMIT PISTON 122,70 -1,76 13.891.085,80 15:42
FONET FONET BILGI TEKNOLOJILERI 14,43 -3,48 18.547.841,86 15:43
FORMT FORMET METAL VE CAM 1,74 -1,14 10.963.683,60 15:40
FRIGO FRIGO PAK GIDA 3,94 -1,50 19.999.267,03 15:43
FROTO FORD OTOSAN 320,40 -1,11 515.252.894,60 15:43
GARAN GARANTI BANKASI 15,62 -0,89 412.827.321,00 15:43
GARFA GARANTI FAKTORING 14,60 -5,07 3.400.814,92 15:41
GEDIK GEDIK Y. MEN. DEG. 7,09 -1,39 4.012.030,04 15:40
GEDZA GEDIZ AMBALAJ 24,88 -0,80 13.346.446,58 15:43
GENIL GEN ILAC 23,42 0,52 34.523.106,50 15:42
GENTS GENTAS 5,44 1,12 15.064.235,28 15:43
GEREL GERSAN ELEKTRIK 4,98 -1,58 10.728.141,73 15:39
GESAN GIRISIM ELEKTRIK SANAYI 71,10 2,01 203.207.902,10 15:43
GLBMD GLOBAL MEN. DEG. 9,38 1,74 3.087.330,32 15:41
GLCVY GELECEK VARLIK YONETIMI 13,15 0,15 14.693.797,02 15:43
GLRYH GULER YAT. HOLDING 3,46 -1,14 7.229.040,78 15:43
GLYHO GLOBAL YAT. HOLDING 3,63 3,42 105.489.684,15 15:43
GMTAS GIMAT MAGAZACILIK 3,23 0,31 6.282.630,67 15:42
GOLTS GOLTAS CIMENTO 57,90 1,05 19.358.717,30 15:43
GOODY GOOD-YEAR 10,46 -6,27 52.379.906,00 15:43
GOZDE GOZDE GIRISIM 8,44 -1,97 29.438.441,22 15:43
GRNYO GARANTI YAT. ORT. 3,33 2,78 2.691.175,43 15:43
GRSEL GUR-SEL TURIZM TASIMACILIK 8,12 -0,37 13.340.795,09 15:43
GSDDE GSD DENIZCILIK 4,07 1,50 19.229.727,77 15:43
GSDHO GSD HOLDING 4,32 0,70 95.137.987,74 15:43
GSRAY GALATASARAY SPORTIF 5,21 9,92 294.686.049,99 15:43
GUBRF GUBRE FABRIK. 92,10 0,05 212.151.344,00 15:43
GWIND GALATA WIND ENERJI 10,98 -1,88 83.243.710,16 15:43
GZNMI GEZINOMI SEYAHAT 56,70 -1,65 6.969.363,35 15:43
HALKB T. HALK BANKASI 5,23 -1,13 154.381.694,55 15:43
HATEK HATAY TEKSTIL 7,18 -0,28 5.419.714,64 15:43
HDFGS HEDEF GIRISIM 2,03 -1,93 14.095.596,54 15:42
HEDEF HEDEF HOLDING 6,26 -0,63 3.040.104,70 15:41
HEKTS HEKTAS 37,36 -1,68 360.549.560,28 15:43
HLGYO HALK GMYO 2,55 3,66 91.163.598,56 15:43
HTTBT HITIT BILGISAYAR 13,94 -0,85 11.945.278,97 15:43
HUBVC HUB GIRISIM 9,21 -0,65 3.133.647,12 15:43
HUNER HUN YENILENEBILIR ENERJI 3,19 -3,04 62.550.815,37 15:43
HURGZ HURRIYET GZT. 1,89 -1,56 8.277.607,71 15:42
ICBCT ICBC TURKEY BANK 6,03 -1,63 9.822.764,32 15:43
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,94 -1,23 3.950.178,42 15:43
IDGYO IDEALIST GMYO 2,02 -0,49 1.073.026,39 15:36
IEYHO ISIKLAR ENERJI YAPI HOL. 0,85 -2,30 12.875.977,95 15:41
IHAAS IHLAS HABER AJANSI 44,40 9,31 13.357.094,66 15:43
IHEVA IHLAS EV ALETLERI 1,08 -0,92 6.890.640,81 15:43
IHGZT IHLAS GAZETECILIK 0,72 -1,37 4.096.237,90 15:41
IHLAS IHLAS HOLDING 0,56 -3,45 10.751.583,20 15:43
IHLGM IHLAS GAYRIMENKUL 0,83 -1,19 25.694.506,47 15:43
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 7.621.560,50 15:42
IMASM IMAS MAKINA 64,20 1,82 29.155.125,35 15:43
INDES INDEKS BILGISAYAR 8,87 1,26 99.462.440,35 15:43
INFO INFO YATIRIM 9,65 0,52 14.950.030,47 15:43
INTEM INTEMA 96,00 -4,57 5.794.389,75 15:41
INVEO INVEO YATIRIM HOLDING 14,57 -1,95 17.946.884,37 15:43
INVES INVESTCO HOLDING 41,14 -0,87 3.788.573,94 15:42
IPEKE IPEK DOGAL ENERJI 19,70 2,13 208.694.839,56 15:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,25 0,08 1.034.733,05 13:55
ISBTR IS BANKASI (B) 47.500,00 5,56 95.000,00 12:55
ISCTR IS BANKASI (C) 5,99 -5,82 2.147.398.471,41 15:43
ISDMR ISKENDERUN DEMIR CELIK 23,62 -1,17 35.681.014,66 15:43
ISFIN IS FIN.KIR. 4,20 -0,47 94.383.828,73 15:43
ISGSY IS GIRISIM 8,35 -1,88 6.714.404,48 15:43
ISGYO IS GMYO 17,82 -0,28 43.025.319,35 15:43
ISKPL ISIK PLASTIK 5,03 0,60 63.033.688,12 15:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,52 -1,42 26.162.172,90 15:43
ISSEN ISBIR SENTETIK DOKUMA 33,26 0,18 18.191.758,84 15:42
ISYAT IS YAT. ORT. 3,28 -1,80 6.098.499,59 15:43
ITTFH ITTIFAK HOLDING 1,92 -2,04 34.213.739,89 15:43
IZFAS IZMIR FIRCA 2,84 -3,07 2.698.099,92 15:43
IZINV IZ YATIRIM HOLDING 17,06 -0,93 2.321.246,11 15:41
IZMDC IZMIR DEMIR CELIK 2,43 -0,41 21.604.786,02 15:42
JANTS JANTSA JANT SANAYI 80,70 -3,30 86.249.820,25 15:43
KAPLM KAPLAMIN 77,90 -0,76 3.717.851,35 15:40
KAREL KAREL ELEKTRONIK 13,19 -1,64 12.227.262,61 15:43
KARSN KARSAN OTOMOTIV 7,29 1,11 504.272.624,46 15:43
KARTN KARTONSAN 79,60 -1,06 41.278.315,30 15:43
KARYE KARTAL YEN. ENERJI 15,13 3,49 86.480.229,74 15:43
KATMR KATMERCILER EKIPMAN 1,49 -2,61 43.605.309,73 15:43
KCAER KOCAER CELIK 26,52 -0,75 12.008.056,04 15:43
KCHOL KOC HOLDING 39,88 -1,19 627.217.185,30 15:43
KENT KENT GIDA 165,00 -1,79 771.948,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 5,88 907.563,01 13:55
KERVT KEREVITAS GIDA 7,32 -3,56 43.574.975,81 15:43
KFEIN KAFEIN YAZILIM 23,06 -3,51 22.544.050,64 15:43
KGYO KORAY GMYO 16,90 -0,59 10.433.654,70 15:43
KIMMR KIM MARKET-ERSAN ALISVERIS 3,78 -1,31 5.872.170,33 15:43
KLGYO KILER GMYO 1,37 -1,44 64.950.163,29 15:43
KLKIM KALEKIM KIMYEVI MADDELER 25,84 1,81 111.948.748,86 15:43
KLMSN KLIMASAN KLIMA 13,93 -2,99 22.342.292,26 15:43
KLNMA T. KALKINMA BANK. 13,91 2,28 669.246,95 13:55
KLRHO KILER HOLDING 21,28 8,08 11.196.719,09 15:43
KLSYN KOLEKSIYON MOBILYA 2,23 -0,89 16.368.385,84 15:42
KMPUR KIMTEKS POLIURETAN 34,34 -1,38 50.790.197,22 15:42
KNFRT KONFRUT GIDA 8,80 1,15 5.881.706,83 15:42
KONKA KONYA KAGIT 24,12 4,24 221.606.298,16 15:43
KONTR KONTROLMATIK TEKNOLOJI 169,70 0,65 114.347.563,80 15:43
KONYA KONYA CIMENTO 1.241,90 -0,37 29.481.322,40 15:43
KORDS KORDSA TEKNIK TEKSTIL 52,60 -0,94 72.933.947,10 15:43
KOZAA KOZA MADENCILIK 30,30 1,34 406.133.653,10 15:43
KOZAL KOZA ALTIN 174,90 0,81 611.301.107,20 15:43
KRDMA KARDEMIR (A) 8,64 -0,69 19.135.759,85 15:43
KRDMB KARDEMIR (B) 8,64 -0,80 6.018.293,43 15:42
KRDMD KARDEMIR (D) 11,11 -0,89 546.441.901,32 15:43
KRGYO KORFEZ GMYO 8,04 -0,12 3.641.601,47 15:43
KRONT KRON TELEKOMUNIKASYON 38,84 3,74 24.705.795,98 15:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 0,00 143.799.110,24 15:43
KRSTL KRISTAL KOLA 6,97 0,14 37.547.503,30 15:43
KRTEK KARSU TEKSTIL 22,00 10,00 40.231.956,22 15:42
KRVGD KERVAN GIDA 10,18 -1,07 19.046.505,09 15:43
KSTUR KUSTUR KUSADASI TURIZM 227,10 -4,42 63.978,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 38,90 -4,61 63.571.808,80 15:43
KUTPO KUTAHYA PORSELEN 43,58 -1,27 15.186.933,24 15:43
KUYAS KUYAS YATIRIM 6,28 -1,10 7.930.255,39 15:43
KZBGY KIZILBUK GYO 36,70 -8,11 33.471.395,52 15:43
LIDER LDR TURIZM 25,26 3,36 23.895.610,10 15:42
LIDFA LIDER FAKTORING 6,99 -2,78 8.578.691,73 15:43
LINK LINK BILGISAYAR 35,74 0,85 36.165.046,20 15:43
LKMNH LOKMAN HEKIM SAGLIK 19,47 0,41 4.446.917,31 15:43
LOGO LOGO YAZILIM 47,96 -0,08 26.044.948,22 15:43
LUKSK LUKS KADIFE 64,00 -1,16 5.176.753,45 15:41
MAALT MARMARIS ALTINYUNUS 232,30 -1,36 8.683.672,70 15:42
MAGEN MARGUN ENERJI 13,77 -0,94 30.578.205,32 15:43
MAKIM MAKIM MAKINE 14,58 -0,75 48.329.843,48 15:43
MAKTK MAKINA TAKIM 3,32 -0,30 8.451.323,27 15:43
MANAS MANAS ENERJI YONETIMI 23,10 1,40 14.254.111,50 15:43
MARKA MARKA YATIRIM HOLDING 2,97 4,21 1.397.641,67 15:42
MARTI MARTI OTEL 2,77 0,36 15.082.689,58 15:43
MAVI MAVI GIYIM 67,25 -0,59 68.370.128,00 15:43
MEDTR MEDITERA TIBBI MALZEME 23,18 3,21 33.000.575,10 15:43
MEGAP MEGA POLIETILEN 6,32 -0,78 8.578.896,35 15:43
MEPET METRO PETROL VE TESISLERI 3,24 -1,52 5.490.665,31 15:43
MERCN MERCAN KIMYA 19,38 0,21 18.269.636,25 15:43
MERIT MERIT TURIZM 32,24 -2,83 8.635.859,38 15:43
MERKO MERKO GIDA 3,89 -0,51 6.681.819,52 15:43
METRO METRO HOLDING 1,05 -0,94 8.599.708,06 15:43
METUR METEMTUR YATIRIM 4,18 -1,88 4.318.302,73 15:43
MGROS MIGROS TICARET 60,85 0,41 89.132.865,20 15:43
MIATK MIA TEKNOLOJI 41,42 0,78 72.735.694,96 15:43
MIPAZ MILPA 7,95 5,30 29.085.207,81 15:43
MMCAS MMC SAN. VE TIC. YAT. 3,03 8,21 308.835,34 13:55
MNDRS MENDERES TEKSTIL 4,38 -3,31 22.398.595,54 15:43
MOBTL MOBILTEL ILETISIM 1,98 5,32 403.250.723,28 15:43
MPARK MLP SAGLIK 40,98 0,84 23.187.505,70 15:42
MRGYO MARTI GMYO 2,34 0,00 74.138.535,69 15:43
MRSHL MARSHALL 205,40 -0,77 2.719.462,70 15:42
MSGYO MISTRAL GMYO 4,63 -1,91 9.312.877,28 15:43
MTRKS MATRIKS BILGI DAGITIM 64,70 4,69 21.779.434,05 15:43
MTRYO METRO YAT. ORT. 1,79 1,70 703.106,04 15:42
MZHLD MAZHAR ZORLU HOLDING 77,65 -3,18 14.145.064,35 15:43
NATEN NATUREL ENERJI 71,10 2,01 52.377.649,05 15:43
NETAS NETAS TELEKOM. 22,46 0,99 124.833.651,42 15:43
NIBAS NIGBAS NIGDE BETON 8,97 -0,99 5.283.531,18 15:43
NTGAZ NATURELGAZ 13,98 9,99 46.218.011,91 15:42
NTHOL NET HOLDING 11,83 -0,59 17.566.343,57 15:43
NUGYO NUROL GMYO 4,96 -5,16 148.904.000,96 15:43
NUHCM NUH CIMENTO 75,85 -0,39 27.593.139,90 15:43
OBASE OBASE BILGISAYAR 16,89 9,96 44.214.236,64 15:43
ODAS ODAS ELEKTRIK 4,22 -0,24 482.341.396,63 15:43
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,10 3,22 17.544.764,89 15:43
ORCAY ORCAY ORTAKOY CAY SANAYI 23,86 9,95 62.173.887,08 15:42
ORGE ORGE ENERJI ELEKTRIK 9,46 -2,47 31.254.557,09 15:43
ORMA ORMA ORMAN MAHSULLERI 38,40 -2,39 606.623,66 13:55
OSMEN OSMANLI MENKUL 25,32 -1,86 1.829.898,26 15:41
OSTIM OSTIM ENDUSTRIYEL YAT 1,95 -4,41 23.560.063,75 15:43
OTKAR OTOKAR 468,50 -0,64 70.012.405,90 15:43
OTTO OTTO HOLDING 32,50 0,00 294.125,32 13:55
OYAKC OYAK CIMENTO 13,20 0,38 257.680.351,98 15:43
OYAYO OYAK YAT. ORT. 8,81 -1,01 2.372.002,81 15:43
OYLUM OYLUM SINAI YATIRIMLAR 3,33 0,30 19.685.414,38 15:43
OYYAT OYAK YATIRIM MENKUL 25,70 -3,24 11.049.602,96 15:43
OZGYO OZDERICI GMYO 3,77 6,50 259.496.948,25 15:43
OZKGY OZAK GMYO 7,40 -0,54 16.871.063,82 15:43
OZRDN OZERDEN PLASTIK 18,35 0,00 3.101.995,89 15:42
PAGYO PANORA GMYO 13,83 0,22 3.321.307,83 15:43
PAMEL PAMEL ELEKTRIK 198,00 3,02 6.796.068,60 15:38
PAPIL PAPILON SAVUNMA 14,28 0,56 23.349.064,89 15:43
PARSN PARSAN 43,52 6,15 173.354.844,42 15:43
PCILT PC ILETISIM MEDYA 13,63 -1,66 8.965.993,76 15:43
PEGYO PERA GMYO 2,17 -1,81 5.322.042,46 15:43
PEKGY PEKER GMYO 1,95 1,56 58.143.561,30 15:43
PENGD PENGUEN GIDA 6,38 -1,54 25.051.076,25 15:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,30 -0,39 7.004.224,70 15:43
PETKM PETKIM 9,35 -1,06 325.751.084,86 15:43
PETUN PINAR ET VE UN 23,92 -0,33 8.596.257,32 15:43
PGSUS PEGASUS 179,90 2,22 563.764.924,90 15:43
PINSU PINAR SU 7,02 -2,23 11.816.814,61 15:43
PKART PLASTIKKART 17,84 -2,30 4.785.604,64 15:41
PKENT PETROKENT TURIZM 140,70 -0,42 16.943.844,10 15:43
PNLSN PANELSAN CATI CEPHE 14,63 -1,01 8.286.487,29 15:43
PNSUT PINAR SUT 34,48 2,44 8.782.069,46 15:43
POLHO POLISAN HOLDING 5,84 -1,02 70.079.346,67 15:43
POLTK POLITEKNIK METAL 840,80 3,94 13.081.996,20 15:42
PRDGS PARDUS GIRISIM 2,83 -0,35 16.318.230,41 15:42
PRKAB TURK PRYSMIAN KABLO 24,90 -1,19 25.754.685,32 15:43
PRKME PARK ELEK.MADENCILIK 8,28 -1,08 13.726.236,83 15:42
PRZMA PRIZMA PRESS MATBAACILIK 3,57 -1,38 387.633,53 15:43
PSDTC PERGAMON DIS TICARET 25,52 2,16 13.952.532,42 15:43
PSGYO PASIFIK GMYO 3,60 -1,64 95.542.554,84 15:43
QNBFB QNB FINANSBANK 38,90 4,29 272.466,36 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 73,50 1,66 56.586,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 31,74 1,73 34.531.852,84 15:43
RALYH RAL YATIRIM HOLDING 16,82 -0,47 9.491.990,02 15:42
RAYSG RAY SIGORTA 11,50 -0,69 1.210.997,23 15:24
RHEAG RHEA GIRISIM 1,93 -0,52 672.698,94 15:43
RNPOL RAINBOW POLIKARBONAT 13,20 -0,68 7.237.889,46 15:43
RODRG RODRIGO TEKSTIL 26,60 3,50 4.994.334,84 15:43
ROYAL ROYAL HALI 2,98 -0,67 156.593,88 13:55
RTALB RTA LABORATUVARLARI 9,28 -0,54 34.914.224,63 15:43
RUBNS RUBENIS TEKSTIL 18,62 0,38 52.906.848,08 15:43
RYGYO REYSAS GMYO 4,67 -0,43 12.050.357,02 15:42
RYSAS REYSAS LOJISTIK 9,05 1,69 20.225.775,64 15:43
SAFKR SAFKAR EGE SOGUTMACILIK 9,41 0,64 30.811.460,24 15:43
SAHOL SABANCI HOLDING 22,68 -1,56 749.618.311,66 15:43
SAMAT SARAY MATBAACILIK 8,62 -0,92 3.431.441,70 15:43
SANEL SANEL MUHENDISLIK 10,95 -0,45 1.452.662,48 15:41
SANFM SANIFOAM ENDUSTRI 16,40 1,55 9.806.681,73 15:43
SANKO SANKO PAZARLAMA 11,03 -1,52 12.260.467,35 15:43
SARKY SARKUYSAN 14,57 -1,62 11.527.539,83 15:43
SASA SASA POLYESTER 50,75 -2,40 1.303.921.332,20 15:43
SAYAS SAY YENILENEBILIR ENERJI 45,24 5,80 40.813.853,70 15:43
SEGYO SEKER GMYO 1,15 -0,86 24.185.239,22 15:43
SEKFK SEKER FIN. KIR. 6,27 -2,34 5.119.769,57 15:43
SEKUR SEKURO PLASTIK 14,54 -1,89 6.297.903,47 15:43
SELEC SELCUK ECZA DEPOSU 18,00 -0,28 17.457.571,53 15:42
SELGD SELCUK GIDA 5,26 -1,68 945.208,40 15:41
SELVA SELVA GIDA 7,42 -2,37 10.876.387,59 15:43
SERVE KUVVA GIDA 34,48 -5,27 26.633.909,00 13:55
SEYKM SEYITLER KIMYA 7,36 -2,52 18.178.955,67 15:41
SILVR SILVERLINE ENDUSTRI 23,56 0,68 8.004.257,50 15:42
SISE SISE CAM 23,58 -1,34 945.895.796,08 15:43
SKBNK SEKERBANK 2,28 -0,44 295.827.932,70 15:43
SKTAS SOKTAS 3,22 -3,59 8.455.783,64 15:39
SMART SMARTIKS YAZILIM 6,35 -3,64 10.290.268,57 15:43
SMRTG SMART GUNES ENERJISI TEK. 34,94 -0,91 46.007.803,38 15:43
SNGYO SINPAS GMYO 3,65 -9,88 133.074.935,38 15:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,00 0,00 608.229,26 13:55
SNPAM SONMEZ PAMUKLU 8,04 1,01 116.960,28 13:55
SODSN SODAS SODYUM SANAYII 25,30 -1,56 274.050,60 13:55
SOKM SOK MARKETLER TICARET 15,14 1,61 78.343.002,65 15:43
SONME SONMEZ FILAMENT 33,18 0,73 7.846.872,58 15:43
SRVGY SERVET GMYO 104,60 -1,69 13.248.448,00 15:43
SUMAS SUMAS SUNI TAHTA 76,95 1,25 64.980,85 13:55
SUNTK SUN TEKSTIL 23,96 -0,75 10.190.697,20 15:43
SUWEN SUWEN TEKSTIL 21,08 0,57 21.121.489,44 15:41
TATGD TAT GIDA 16,80 0,72 15.171.085,50 15:43
TAVHL TAV HAVALIMANLARI 60,60 -0,16 220.010.147,65 15:43
TBORG T.TUBORG 23,02 0,09 1.662.159,10 13:55
TCELL TURKCELL 17,79 -1,77 282.612.076,63 15:43
TDGYO TREND GMYO 8,56 -1,95 5.313.697,64 15:43
TEKTU TEK-ART TURIZM 1,80 -2,70 15.487.100,99 15:42
TETMT TETAMAT GIDA 229,50 0,26 2.786.255,80 15:43
TEZOL EUROPAP TEZOL KAGIT 10,09 -0,10 31.791.175,88 15:42
TGSAS TGS DIS TICARET 14,50 -0,82 7.260.205,13 15:41
THYAO TURK HAVA YOLLARI 58,30 -0,77 3.972.799.532,45 15:43
TIRE MONDI TIRE KUTSAN 24,26 2,36 63.038.519,28 15:43
TKFEN TEKFEN HOLDING 26,94 -0,52 200.525.099,10 15:43
TKNSA TEKNOSA IC VE DIS TICARET 8,66 -2,15 133.085.989,61 15:43
TLMAN TRABZON LIMAN 29,72 -0,93 5.000.179,04 15:43
TMPOL TEMAPOL POLIMER PLASTIK 19,13 -1,24 5.294.689,30 15:42
TMSN TUMOSAN MOTOR VE TRAKTOR 57,15 -6,31 78.156.208,50 15:43
TOASO TOFAS OTO. FAB. 82,90 0,55 558.536.626,20 15:43
TRCAS TURCAS PETROL 8,51 -0,47 17.064.223,74 15:43
TRGYO TORUNLAR GMYO 8,80 0,23 23.301.131,48 15:43
TRILC TURK ILAC SERUM 10,15 2,42 152.848.926,92 15:43
TSGYO TSKB GMYO 5,33 -2,02 10.172.899,59 15:43
TSKB T.S.K.B. 3,22 -0,62 439.432.294,61 15:43
TSPOR TRABZONSPOR SPORTIF 5,54 5,32 259.553.894,85 15:43
TTKOM TURK TELEKOM 9,33 -3,42 448.151.009,77 15:43
TTRAK TURK TRAKTOR 235,20 0,13 63.127.552,10 15:43
TUCLK TUGCELIK 16,64 -2,12 19.671.579,61 15:42
TUKAS TUKAS 14,30 1,63 78.616.271,03 15:43
TUPRS TUPRAS 280,20 2,45 1.386.121.296,60 15:43
TUREX TUREKS TURIZM TASIMACILIK 12,04 -0,08 4.806.035,64 15:43
TURGG TURKER PROJE GAYRIMENKUL 225,90 -1,57 5.823.803,50 15:43
TURSG TURKIYE SIGORTA 5,40 0,56 54.834.172,97 15:43
UFUK UFUK YATIRIM 70,85 -1,94 1.611.857,70 15:43
ULAS ULASLAR TURIZM YAT. 3,22 -4,17 1.503.077,50 15:43
ULKER ULKER BISKUVI 15,84 -1,86 59.627.175,90 15:43
ULUFA ULUSAL FAKTORING 2,58 -0,39 13.572.192,87 15:42
ULUSE ULUSOY ELEKTRIK 177,00 -1,12 3.935.008,70 15:34
ULUUN ULUSOY UN SANAYI 21,90 -1,08 56.462.130,52 15:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,93 -1,66 18.040.275,45 15:43
USAK USAK SERAMIK 2,68 1,52 26.090.358,23 15:43
UTPYA UTOPYA TURIZM 13,20 1,15 368.596,80 13:55
UZERB UZERTAS BOYA 38,90 6,23 304.068,80 13:55
VAKBN VAKIFLAR BANKASI 4,25 -1,39 204.848.507,69 15:43
VAKFN VAKIF FIN. KIR. 2,51 -1,57 24.520.388,41 15:42
VAKKO VAKKO TEKSTIL 18,96 1,72 17.788.059,71 15:42
VANGD VANET GIDA 4,01 -1,47 1.745.519,90 15:43
VBTYZ VBT YAZILIM 27,26 -1,16 11.819.222,00 15:43
VERTU VERUSATURK GIRISIM 23,00 -1,03 23.187.865,94 15:43
VERUS VERUSA HOLDING 65,95 0,38 6.699.729,10 15:43
VESBE VESTEL BEYAZ ESYA 8,84 -0,67 104.632.795,98 15:43
VESTL VESTEL 27,86 -3,33 206.854.326,66 15:43
VKFYO VAKIF YAT. ORT. 6,45 9,88 4.726.514,85 15:41
VKGYO VAKIF GMYO 2,62 4,38 95.117.928,14 15:43
VKING VIKING KAGIT 5,59 -1,24 571.171,73 15:43
YAPRK YAPRAK SUT VE BESI CIFT. 31,20 -1,52 6.048.073,20 15:43
YATAS YATAS 16,15 -0,49 47.286.276,23 15:43
YAYLA YAYLA EN. UR. TUR. VE INS 4,19 -6,47 11.592.452,43 15:43
YBTAS YIBITAS INSAAT MALZEME 30.200,00 5,31 1.672.200,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 22,74 -3,23 54.294.446,82 15:43
YESIL YESIL YATIRIM HOLDING 1,59 -1,85 11.017.233,75 15:43
YGGYO YENI GIMAT GMYO 21,74 -0,09 2.028.543,46 15:42
YGYO YESIL GMYO 0,86 -5,49 19.597.667,75 15:43
YKBNK YAPI VE KREDI BANK. 5,19 -0,19 1.234.563.824,56 15:43
YKSLN YUKSELEN CELIK 8,84 -1,56 11.616.252,70 15:43
YONGA YONGA MOBILYA 25,00 2,21 186.469,00 13:55
YUNSA YUNSA 39,34 -0,81 27.855.429,96 15:43
YYAPI YESIL YAPI 1,18 1,72 24.443.496,92 15:43
YYLGD YAYLA GIDA 18,60 -1,06 41.681.773,76 15:43
ZOREN ZORLU ENERJI 2,43 2,53 278.510.810,70 15:43
ZRGYO ZIRAAT GMYO 3,33 -1,19 17.900.554,45 15:43